MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-31 07:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$545.21	$552.66	$543.08	$2.45万	—	-0.26%
647	SFPSafePal	$0.2183	$0.2183	$0.2057	$11.57万	$1.07亿	2.54%
194	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	CYPHBCYPHB	$2.98	$3.10	$2.75	$21.64万	—	-0.33%
218	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
513	ACMAC Milan Fan Token	$0.243	$0.249	$0.228	$32.08万	$343.06万	3.85%
359	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
520	RDDTBRDDTB	$92.67	$107.04	$89.70	$31.30万	—	-12.77%
383	ILVIlluvium	$3.04	$3.09	$2.73	$53.81万	$2,430.97万	5.92%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
517	ATMAtletico Madrid Fan Token	$0.92	$0.935	$0.88	$31.90万	$826.47万	-0.11%
83	APTAptos	$0.655	$0.657	$0.5753	$725.08万	$5.54亿	5.61%
586	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
125	FLOKIFLOKI	$0.00002441	$0.0000247	$0.0000215	$301.00万	$2.34亿	8.88%
42	XPLPlasma	$0.0815	$0.08191	$0.06983	$1,697.01万	$3.70亿	12.87%
503	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
188	DRAMBRoundhill Memory ETF (bStocks	$48.38	$50.53	$47.05	$158.11万	$1,952.06万	-1.99%
244	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9077	$0.909	$0.8277	$4,776.66万	$36.58亿	3.76%
583	MOVEMovement	$0.006244	$0.00625	$0.00582	$20.59万	$2,838.97万	1.89%