Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$546.48	$548.89	$536.27	$1.57万	—	1.90%
576	SFPSafePal	$0.227	$0.2443	$0.2259	$15.86万	$1.19亿	-6.70%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
570	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.60万	—	-2.22%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$130.56	$138.03	$130.45	$5.01万	—	-3.84%
588	ILVIlluvium	$3.01	$3.14	$2.98	$14.88万	$2,592.33万	-2.59%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
147	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$169.85万	$2.33亿	-2.80%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$231.25万	$2,229.24万	-1.21%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.918	$0.965	$0.8988	$3,870.77万	$38.93亿	-1.89%
487	MOVEMovement	$0.00655	$0.006902	$0.006405	$25.77万	$3,139.70万	-3.44%