MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.13	$548.89	$534.17	$4.17万	—	0.91%
585	SFPSafePal	$0.2311	$0.2486	$0.2302	$15.53万	$1.19亿	-6.02%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
589	CYPHBCYPHB	$3.02	$3.25	$2.98	$15.11万	—	-3.51%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.16万	$363.89万	-2.78%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.82万	—	-3.46%
451	ILVIlluvium	$3	$3.14	$2.96	$28.78万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.27万	$884.33万	-2.05%
67	APTAptos	$0.6594	$0.73	$0.6559	$675.73万	$6.19亿	-5.18%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$199.61万	$2.33亿	-0.38%
62	XPLPlasma	$0.07466	$0.07925	$0.07377	$741.45万	$3.66亿	0.17%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$225.29万	$2,229.24万	-1.01%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9084	$0.965	$0.8988	$3,909.39万	$38.93亿	-2.95%
477	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.72%