MovieBloc

MBL · 美元计价

$0.000701

≈ ￥0.0046266

-1.68% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000713

24H 成交量

$45.90万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.16万	—	0.59%
584	SFPSafePal	$0.2338	$0.2486	$0.2302	$15.21万	$1.19亿	-5.15%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.55万	—	-2.55%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.53万	$363.89万	-1.98%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.71	$138.03	$132.35	$4.65万	—	-2.88%
449	ILVIlluvium	$3.03	$3.14	$2.96	$28.57万	$2,592.33万	-2.57%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.08万	$884.33万	-1.64%
66	APTAptos	$0.6747	$0.73	$0.6559	$659.38万	$6.19亿	-3.26%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002383	$0.00002452	$0.00002312	$198.15万	$2.33亿	0.85%
62	XPLPlasma	$0.07641	$0.07925	$0.07377	$738.93万	$3.66亿	1.92%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$51.38	$225.56万	$2,229.24万	-0.19%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9201	$0.965	$0.8988	$3,863.09万	$38.93亿	-1.91%
476	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.58万	$3,139.70万	-3.18%