Treasure

MAGIC · 美元计价

$0.0774

≈ ￥0.51084

-7.75% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0839

24H 成交量

$74.47万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%
571	SFPSafePal	$0.2077	$0.238	$0.2057	$22.98万	$1.17亿	-12.73%
210	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
437	CYPHBCYPHB	$2.89	$3.54	$2.81	$46.02万	—	-10.25%
222	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
435	ACMAC Milan Fan Token	$0.228	$0.254	$0.228	$46.22万	$358.09万	-10.24%
382	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
556	ILVIlluvium	$2.77	$3.13	$2.73	$26.26万	$2,575.08万	-11.50%
655	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
484	MOVEMovement	$0.0059	$0.006807	$0.00582	$38.44万	$3,137.49万	-12.28%