Livepeer

LPT · 美元计价

$1.422

≈ ￥9.3852

-2.94% (-$0.04)

更新于 2026-10-30 15:10:07

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.465

24H 成交量

$49.11万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
578	SFPSafePal	$0.2131	$0.236	$0.2057	$23.57万	$1.17亿	-7.67%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%