Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

0.27% ($0.01)

更新于 2026-10-30 01:55:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.74

24H 成交量

$13.39万

流通市值

$7,283.77万

24H 涨跌额

($0.01)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$545.17	$548.89	$540.97	$2.52万	—	0.17%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
453	CYPHBCYPHB	$3.33	$3.54	$2.95	$30.33万	—	10.27%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
674	RDDTBRDDTB	$128.14	$137.07	$127.40	$6.24万	—	-5.86%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
306	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$56.48万	$868.03万	-1.86%
62	APTAptos	$0.6783	$0.73	$0.6491	$802.07万	$6.21亿	-0.40%
551	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002413	$0.00002515	$0.00002312	$223.56万	$2.35亿	1.77%
67	XPLPlasma	$0.07644	$0.0794	$0.07377	$683.66万	$3.77亿	-1.38%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
140	DRAMBRoundhill Memory ETF (bStocks	$51.56	$54.44	$51.38	$207.16万	$2,120.24万	-3.68%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.933	$0.965	$0.8988	$4,519.48万	$39.26亿	0.55%
481	MOVEMovement	$0.006618	$0.006902	$0.006405	$27.61万	$3,137.49万	-0.90%