KernelDAO

KERNEL · 美元计价

$0.0454

≈ ￥0.29964

-3.40% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.0481

24H 最低

$0.0435

今日开盘

$0.047

24H 成交量

$52.56万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
576	SFPSafePal	$0.2115	$0.236	$0.2057	$22.81万	$1.17亿	-8.28%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.88万	$358.09万	-4.86%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
398	RDDTBRDDTB	$106.85	$133.71	$104.75	$56.86万	—	-19.64%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.08万	$2,575.08万	-6.00%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
326	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.77万	$868.03万	-5.32%
65	APTAptos	$0.6124	$0.7078	$0.5753	$1,174.78万	$6.21亿	-7.03%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$336.92万	$2.35亿	-1.33%
49	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,593.86万	$3.77亿	3.06%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	DRAMBRoundhill Memory ETF (bStocks	$49.5	$52.90	$48.64	$153.66万	$2,120.24万	-4.37%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8769	$0.962	$0.8277	$7,423.28万	$39.26亿	-2.75%
509	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.25万	$3,137.49万	-5.89%