埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-4.07% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0418

24H 成交量

$46.86万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$543.58	$548.89	$540.97	$2.68万	—	0.24%
580	SFPSafePal	$0.2293	$0.2395	$0.2259	$16.84万	$1.17亿	-2.59%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.15万	—	6.17%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.08万	$358.09万	-0.40%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
669	RDDTBRDDTB	$128.82	$136.99	$127.40	$6.73万	—	-5.94%
612	ILVIlluvium	$3.05	$3.14	$2.98	$13.33万	$2,575.08万	-0.97%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.79万	$868.03万	-2.48%
61	APTAptos	$0.6699	$0.73	$0.6491	$794.53万	$6.21亿	-3.53%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
130	FLOKIFLOKI	$0.00002396	$0.00002515	$0.00002312	$225.29万	$2.35亿	0.72%
69	XPLPlasma	$0.07603	$0.0794	$0.07377	$657.63万	$3.77亿	-2.83%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.28	$196.76万	$2,120.24万	-4.59%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9271	$0.965	$0.8988	$4,333.31万	$39.26亿	-1.13%
493	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.73万	$3,137.49万	-2.39%