GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.57

≈ ￥115.962

-7.43% (-$1.41)

更新于 2026-10-29 12:00:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.98

24H 成交量

$45.84万

流通市值

$354.91万

24H 涨跌额

(-$1.41)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.86万	—	-3.80%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
681	RDDTBRDDTB	$132.83	$138.03	$132.46	$4.40万	—	-3.64%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%
67	APTAptos	$0.6612	$0.73	$0.6559	$653.40万	$6.19亿	-5.34%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002332	$0.00002452	$0.00002312	$196.99万	$2.33亿	-1.69%
62	XPLPlasma	$0.07449	$0.07925	$0.07377	$756.22万	$3.66亿	-0.37%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.04	$54.44	$51.38	$227.70万	$2,229.24万	-0.86%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%