ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
591	SFPSafePal	$0.234	$0.2395	$0.2259	$15.34万	$1.17亿	-1.35%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.55万	—	16.94%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$30.18万	$358.09万	-0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
675	RDDTBRDDTB	$128.98	$137.07	$127.40	$5.96万	—	-5.48%
608	ILVIlluvium	$3.1	$3.14	$2.98	$14.07万	$2,575.08万	1.31%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
306	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$56.02万	$868.03万	-1.87%
61	APTAptos	$0.6979	$0.73	$0.6491	$770.66万	$6.21亿	1.99%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002435	$0.00002515	$0.00002312	$208.56万	$2.35亿	2.92%
68	XPLPlasma	$0.07822	$0.0794	$0.07377	$689.99万	$3.77亿	2.68%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$223.75万	$2,120.24万	-2.50%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9501	$0.965	$0.8988	$4,334.77万	$39.26亿	2.66%
480	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.70万	$3,137.49万	0.90%