Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.51	$548.89	$541.68	$2.82万	—	0.32%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
419	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.40万	—	-5.73%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
366	RDDTBRDDTB	$108.48	$134.28	$105.37	$50.56万	—	-18.80%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
471	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%