HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.12	$547.79	$534.17	$4.97万	—	0.49%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.95万	$1.19亿	-6.25%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.34万	$363.89万	-3.95%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.82%
446	ILVIlluvium	$3.02	$3.14	$2.96	$28.56万	$2,592.33万	-3.21%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
562	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$16.98万	$884.33万	-2.45%
67	APTAptos	$0.6624	$0.73	$0.6559	$653.13万	$6.19亿	-4.69%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
62	XPLPlasma	$0.07497	$0.07925	$0.07377	$761.18万	$3.66亿	0.93%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$226.09万	$2,229.24万	-0.44%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9069	$0.965	$0.8988	$3,774.44万	$38.93亿	-3.25%
479	MOVEMovement	$0.006446	$0.006902	$0.006405	$25.05万	$3,139.70万	-4.46%