GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-2.86% (-$0.03)

更新于 2026-10-29 02:20:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.05

24H 成交量

$3.30万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
586	SFPSafePal	$0.2339	$0.2491	$0.2337	$12.48万	$1.18亿	-5.34%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	CYPHBCYPHB	$3	$3.24	$2.98	$8.88万	—	-4.46%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.98%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,534.96万	-1.29%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$13.89万	$878.14万	-0.62%
79	APTAptos	$0.6806	$0.7045	$0.6758	$460.02万	$6.08亿	-1.16%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.90万	$2.28亿	1.55%
64	XPLPlasma	$0.07671	$0.07809	$0.07331	$608.35万	$3.70亿	3.30%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.69	$50.03	$206.73万	$2,200.72万	5.74%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9246	$0.9484	$0.917	$2,567.52万	$38.15亿	0.15%
547	MOVEMovement	$0.006649	$0.006831	$0.006605	$15.74万	$3,121.77万	-2.03%