Gnosis

GNO · 美元计价

$110.06

≈ ￥726.396

0.04% ($0.04)

更新于 2026-10-30 03:05:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.02

24H 成交量

$6.61万

流通市值

$2.92亿

24H 涨跌额

($0.04)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$543.21	$548.89	$540.97	$2.75万	—	0.41%
578	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.80%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
456	CYPHBCYPHB	$3.25	$3.54	$2.95	$29.93万	—	6.21%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
445	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.63万	$358.09万	-0.80%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
666	RDDTBRDDTB	$130.01	$135.89	$127.40	$7.22万	—	-4.33%
615	ILVIlluvium	$3.05	$3.14	$2.98	$13.03万	$2,575.08万	-1.29%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
299	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.75万	$868.03万	-2.38%
59	APTAptos	$0.6694	$0.73	$0.6491	$785.14万	$6.21亿	-4.17%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$224.64万	$2.35亿	0.25%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$641.28万	$3.77亿	-3.48%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
142	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$189.73万	$2,120.24万	-4.89%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9296	$0.965	$0.8988	$4,258.12万	$39.26亿	-1.32%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%