GMT

GMT · 美元计价

$0.00695

≈ ￥0.04587

-0.43% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00698

24H 成交量

$79.14万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	CYPHBCYPHB	$3.29	$3.54	$2.95	$29.56万	—	2.81%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
658	RDDTBRDDTB	$128.12	$135.72	$126.75	$8.10万	—	-4.99%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
130	FLOKIFLOKI	$0.00002412	$0.00002515	$0.00002312	$225.35万	$2.35亿	1.35%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
495	MOVEMovement	$0.006576	$0.006902	$0.006405	$25.21万	$3,137.49万	-2.81%