GMT

GMT · 美元计价

$0.00696

≈ ￥0.045936

0.87% ($0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.99万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.18万	—	0.91%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.21万	$1.19亿	-5.31%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	CYPHBCYPHB	$3.07	$3.25	$2.98	$14.45万	—	-2.23%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.43	$138.03	$132.35	$4.65万	—	-3.08%
447	ILVIlluvium	$3.04	$3.14	$2.96	$28.65万	$2,592.33万	-2.56%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.07万	$884.33万	-1.64%
66	APTAptos	$0.6751	$0.73	$0.6559	$659.41万	$6.19亿	-2.88%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$197.91万	$2.33亿	1.15%
62	XPLPlasma	$0.07653	$0.07925	$0.07377	$743.89万	$3.66亿	2.59%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$51.38	$224.84万	$2,229.24万	0.19%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9215	$0.965	$0.8988	$3,854.71万	$38.93亿	-1.69%
476	MOVEMovement	$0.006553	$0.006902	$0.006405	$25.64万	$3,139.70万	-3.23%