Moonbeam

GLMR · 美元计价

$0.008344

≈ ￥0.05507

-0.97% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008426

24H 成交量

$43.23万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
584	SFPSafePal	$0.2338	$0.2491	$0.2335	$12.70万	$1.18亿	-5.46%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.01	$3.24	$2.98	$8.76万	—	-3.53%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.80万	$356.45万	-1.58%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.69%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.28万	$2,534.96万	-1.61%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
572	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$13.88万	$878.14万	-0.72%
78	APTAptos	$0.6844	$0.7045	$0.6758	$460.03万	$6.08亿	-0.49%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002304	$165.16万	$2.28亿	1.90%
64	XPLPlasma	$0.07715	$0.07809	$0.07331	$611.97万	$3.70亿	3.92%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$53.54	$53.69	$50.03	$207.28万	$2,200.72万	5.96%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9282	$0.9484	$0.917	$2,578.15万	$38.15亿	0.57%
546	MOVEMovement	$0.006677	$0.006831	$0.006605	$15.79万	$3,121.77万	-1.56%