Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.39	$548.89	$534.17	$4.14万	—	0.70%
569	SFPSafePal	$0.2294	$0.2486	$0.2292	$16.56万	$1.19亿	-6.98%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
587	CYPHBCYPHB	$2.97	$3.25	$2.95	$15.52万	—	-6.01%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.41万	$363.89万	-3.18%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.42	$138.03	$132.27	$4.86万	—	-3.67%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.61万	$884.33万	-2.25%
67	APTAptos	$0.6562	$0.73	$0.6491	$706.03万	$6.19亿	-5.72%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002318	$0.00002452	$0.00002312	$199.06万	$2.33亿	-2.19%
62	XPLPlasma	$0.07487	$0.07925	$0.07377	$735.00万	$3.66亿	-0.58%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	DRAMBRoundhill Memory ETF (bStocks	$51.81	$54.44	$51.38	$224.00万	$2,229.24万	-1.93%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9078	$0.965	$0.8988	$3,980.34万	$38.93亿	-3.46%
479	MOVEMovement	$0.006447	$0.006902	$0.006405	$25.59万	$3,139.70万	-4.53%