FTT

FTT · 美元计价

$0.2362

≈ ￥1.5589

5.02% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.244

24H 最低

$0.2187

今日开盘

$0.2249

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$539.19	$548.86	$534.17	$5.03万	—	-1.72%
633	SFPSafePal	$0.2393	$0.2491	$0.2391	$9.29万	$1.23亿	-1.68%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
542	CYPHBCYPHB	$3.05	$3.24	$2.85	$16.23万	—	6.27%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.83万	$356.13万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
673	RDDTBRDDTB	$135.49	$140.50	$135.02	$4.60万	—	-2.15%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.964	$14.65万	$884.44万	0.00%
82	APTAptos	$0.6827	$0.7045	$0.674	$453.15万	$6.07亿	-0.07%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
156	FLOKIFLOKI	$0.00002381	$0.00002441	$0.00002271	$141.19万	$2.22亿	4.43%
81	XPLPlasma	$0.07591	$0.0773	$0.07209	$470.79万	$3.51亿	4.39%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	DRAMBRoundhill Memory ETF (bStocks	$52.7	$53.27	$49.32	$199.57万	$2,087.73万	5.76%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9247	$0.9484	$0.9104	$2,644.04万	$38.03亿	0.62%
591	MOVEMovement	$0.006673	$0.006831	$0.006647	$12.94万	$3,155.19万	-0.27%