Flux

FLUX · 美元计价

$0.0682

≈ ￥0.45012

4.12% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0695

24H 最低

$0.0653

今日开盘

$0.0655

24H 成交量

$35.94万

流通市值

$2,868.92万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
591	SFPSafePal	$0.2356	$0.2491	$0.2335	$13.53万	$1.18亿	-4.38%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.42万	—	2.89%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.04万	$356.45万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
435	ILVIlluvium	$3.1	$3.14	$2.96	$28.68万	$2,534.96万	0.00%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.961	$14.72万	$878.14万	-0.10%
71	APTAptos	$0.7003	$0.73	$0.6758	$552.94万	$6.08亿	2.01%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
58	XPLPlasma	$0.07733	$0.07925	$0.07331	$710.98万	$3.70亿	4.68%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9431	$0.965	$0.917	$3,161.83万	$38.15亿	1.80%
531	MOVEMovement	$0.006799	$0.006902	$0.006605	$17.99万	$3,121.77万	0.56%