FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$542.02	$546.55	$534.17	$4.92万	—	-0.21%
591	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.43万	$1.18亿	-3.73%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
534	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.72万	$356.45万	0.00%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
436	ILVIlluvium	$3.13	$3.14	$2.96	$28.14万	$2,534.96万	0.32%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.961	$14.52万	$878.14万	-0.10%
73	APTAptos	$0.7165	$0.73	$0.6758	$538.79万	$6.08亿	4.43%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
58	XPLPlasma	$0.07827	$0.07925	$0.07331	$701.97万	$3.70亿	5.57%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9549	$0.965	$0.917	$3,050.05万	$38.15亿	3.01%
531	MOVEMovement	$0.006871	$0.006902	$0.006605	$17.77万	$3,121.77万	1.33%