Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.34万	$884.33万	-1.84%
73	APTAptos	$0.6663	$0.73	$0.6583	$597.07万	$6.19亿	-4.69%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
61	XPLPlasma	$0.07509	$0.07925	$0.07377	$747.78万	$3.66亿	0.77%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$227.77万	$2,229.24万	0.00%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9112	$0.965	$0.8988	$3,739.68万	$38.93亿	-2.87%
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%