SynFutures

F · 美元计价

$0.00305

≈ ￥0.02013

-0.20% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003056

24H 成交量

$11.20万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BRKBBBRKBB	$542.38	$546.55	$534.17	$4.97万	—	-0.31%
588	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.34万	$1.18亿	-4.81%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	CYPHBCYPHB	$3.22	$3.24	$2.98	$9.29万	—	2.22%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.25万	$356.45万	-0.79%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
682	RDDTBRDDTB	$134.79	$138.03	$134.78	$3.57万	—	-2.04%
445	ILVIlluvium	$3.09	$3.14	$2.96	$26.99万	$2,534.96万	-0.64%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
579	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.93万	$878.14万	-0.21%
74	APTAptos	$0.702	$0.7045	$0.6758	$492.90万	$6.08亿	1.77%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$172.18万	$2.28亿	2.62%
58	XPLPlasma	$0.07814	$0.07925	$0.07331	$689.80万	$3.70亿	5.23%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	DRAMBRoundhill Memory ETF (bStocks	$53.93	$54.12	$50.03	$214.03万	$2,200.72万	6.22%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9452	$0.9484	$0.917	$2,790.13万	$38.15亿	1.71%
539	MOVEMovement	$0.006793	$0.006831	$0.006605	$16.58万	$3,121.77万	0.19%