Espresso

ESP · 美元计价

$0.08582

≈ ￥0.566412

-2.33% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.08845

24H 最低

$0.08465

今日开盘

$0.08787

24H 成交量

$38.67万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
590	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.61万	$1.18亿	-3.94%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.16万	—	0.32%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.20万	$356.45万	-0.79%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.54	$138.03	$132.89	$4.35万	—	-2.77%
436	ILVIlluvium	$3.09	$3.14	$2.96	$28.79万	$2,534.96万	-0.32%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.961	$14.77万	$878.14万	-0.41%
71	APTAptos	$0.7005	$0.73	$0.6758	$559.32万	$6.08亿	2.22%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002395	$0.00002441	$0.00002304	$191.75万	$2.28亿	3.41%
58	XPLPlasma	$0.07721	$0.07925	$0.07331	$718.53万	$3.70亿	4.66%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
116	DRAMBRoundhill Memory ETF (bStocks	$52.76	$54.44	$50.14	$226.00万	$2,200.72万	5.12%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9412	$0.965	$0.917	$3,205.75万	$38.15亿	1.80%
527	MOVEMovement	$0.006774	$0.006902	$0.006605	$18.33万	$3,121.77万	-0.07%