MultiversX

EGLD · 美元计价

$3.359

≈ ￥22.1694

-1.38% (-$0.05)

更新于 2026-10-29 12:45:01

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.406

24H 成交量

$21.06万

流通市值

$1.07亿

24H 涨跌额

(-$0.05)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$543.8	$548.05	$534.17	$4.50万	—	0.70%
590	SFPSafePal	$0.2319	$0.2486	$0.2302	$14.96万	$1.19亿	-6.04%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.16万	—	-3.50%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.55万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$132.93	$138.03	$132.35	$4.65万	—	-3.44%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.72万	$2,592.33万	-3.53%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.84万	$884.33万	-1.64%
67	APTAptos	$0.6627	$0.73	$0.6559	$655.21万	$6.19亿	-5.03%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$196.80万	$2.33亿	-1.35%
62	XPLPlasma	$0.07548	$0.07925	$0.07377	$764.14万	$3.66亿	1.40%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	DRAMBRoundhill Memory ETF (bStocks	$52.28	$54.44	$51.38	$225.78万	$2,229.24万	-0.23%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9095	$0.965	$0.8988	$3,782.12万	$38.93亿	-3.35%
477	MOVEMovement	$0.00646	$0.006902	$0.006405	$25.14万	$3,139.70万	-4.65%