OpenEden

EDEN · 美元计价

$0.05461

≈ ￥0.360426

2.00% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05354

24H 成交量

$50.78万

流通市值

$2,175.90万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
592	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.33万	$1.17亿	-1.01%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
463	CYPHBCYPHB	$3.46	$3.49	$2.95	$29.15万	—	12.70%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.01万	$358.09万	0.40%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
612	ILVIlluvium	$3.11	$3.14	$2.98	$13.75万	$2,575.08万	1.63%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
311	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$54.82万	$868.03万	-0.83%
60	APTAptos	$0.7015	$0.73	$0.6491	$754.85万	$6.21亿	2.14%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
68	XPLPlasma	$0.07866	$0.0794	$0.07377	$668.01万	$3.77亿	2.17%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9537	$0.965	$0.8988	$4,237.38万	$39.26亿	3.04%
481	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.48万	$3,137.49万	0.72%