Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.45	$547.23	$534.17	$5.22万	—	0.16%
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.69万	$1.23亿	-3.58%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
592	CYPHBCYPHB	$3.07	$3.24	$2.96	$12.58万	—	2.33%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$18.01万	$356.13万	-1.20%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
682	RDDTBRDDTB	$136.04	$139.85	$134.78	$4.00万	—	-1.26%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.49万	$2,553.34万	-0.33%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
538	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.63万	$884.44万	-0.82%
82	APTAptos	$0.6844	$0.7045	$0.6763	$453.32万	$6.07亿	0.12%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002356	$0.00002441	$0.00002288	$163.69万	$2.22亿	2.57%
80	XPLPlasma	$0.07573	$0.0773	$0.07303	$474.93万	$3.51亿	3.64%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	DRAMBRoundhill Memory ETF (bStocks	$53.06	$53.37	$50.03	$170.04万	$2,087.73万	5.38%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9248	$0.9484	$0.9167	$2,618.63万	$38.03亿	0.49%
579	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,155.19万	-0.85%