Cartesi

CTSI · 美元计价

$0.02706

≈ ￥0.178596

-3.15% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02794

24H 成交量

$25.34万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$548.86	$548.89	$534.17	$4.14万	—	1.20%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.54万	$1.19亿	-5.95%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	CYPHBCYPHB	$3.01	$3.25	$2.98	$15.37万	—	-3.83%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
496	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.95万	$363.89万	-2.38%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.88	$138.03	$132.35	$4.84万	—	-3.25%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.30万	$884.33万	-1.64%
67	APTAptos	$0.6582	$0.73	$0.6559	$677.13万	$6.19亿	-5.05%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002339	$0.00002452	$0.00002312	$198.40万	$2.33亿	-0.55%
62	XPLPlasma	$0.0744	$0.07925	$0.07377	$738.89万	$3.66亿	-0.44%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$225.21万	$2,229.24万	-1.14%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9076	$0.965	$0.8988	$3,917.05万	$38.93亿	-2.89%
475	MOVEMovement	$0.006479	$0.006902	$0.006405	$25.92万	$3,139.70万	-3.60%