Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-4.69% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0939

24H 成交量

$67.83万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.79万	—	0.34%
573	SFPSafePal	$0.2136	$0.239	$0.2136	$20.26万	$1.17亿	-10.33%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
426	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.03万	—	-2.52%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$38.17万	$358.09万	-6.72%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
369	RDDTBRDDTB	$106.47	$134.19	$105.37	$53.58万	—	-20.46%
592	ILVIlluvium	$2.88	$3.13	$2.84	$18.50万	$2,575.08万	-7.40%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
313	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.902	$65.97万	$868.03万	-6.69%
62	APTAptos	$0.6196	$0.7078	$0.6028	$1,022.21万	$6.21亿	-11.91%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
60	XPLPlasma	$0.07133	$0.0794	$0.06733	$1,049.54万	$3.77亿	-7.84%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
233	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8783	$0.962	$0.859	$5,705.74万	$39.26亿	-7.27%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%