CRMB

CRMB · 美元计价

$227.59

≈ ￥1502.09

-0.95% (-$2.18)

更新于 2026-10-31 21:00:02

24H 最高

$234.77

24H 最低

$227.51

今日开盘

$229.77

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
663	SFPSafePal	$0.2216	$0.2246	$0.2123	$5.51万	$1.07亿	3.55%
143	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.28万	—	0.67%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
524	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
617	MOVEMovement	$0.006298	$0.006368	$0.00599	$10.78万	$2,838.97万	3.53%