CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.37% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1275

24H 成交量

$6.58万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.56	$547.79	$534.17	$4.97万	—	0.50%
587	SFPSafePal	$0.2304	$0.2486	$0.2302	$14.93万	$1.19亿	-6.65%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.02万	—	-3.48%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.243	$22.08万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
681	RDDTBRDDTB	$132.5	$138.03	$132.35	$4.44万	—	-3.59%
447	ILVIlluvium	$3	$3.14	$2.96	$28.54万	$2,592.33万	-3.85%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$16.93万	$884.33万	-2.15%
67	APTAptos	$0.6595	$0.73	$0.6559	$652.52万	$6.19亿	-5.20%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.04万	$2.33亿	-1.94%
62	XPLPlasma	$0.07468	$0.07925	$0.07377	$757.43万	$3.66亿	0.17%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.06	$54.44	$51.38	$226.04万	$2,229.24万	-0.84%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9034	$0.965	$0.8988	$3,771.98万	$38.93亿	-3.75%
475	MOVEMovement	$0.00642	$0.006902	$0.006405	$25.35万	$3,139.70万	-5.28%