Cookie DAO

COOKIE · 美元计价

$0.00892

≈ ￥0.058872

0.45% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00888

24H 成交量

$8.98万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
596	SFPSafePal	$0.2316	$0.2395	$0.2259	$14.72万	$1.19亿	-2.07%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.55万	$363.89万	0.00%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.53万	$2,592.33万	0.00%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
310	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.90万	$884.33万	-1.35%
60	APTAptos	$0.6911	$0.73	$0.6491	$720.22万	$6.19亿	1.36%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
62	XPLPlasma	$0.07726	$0.07925	$0.07377	$684.17万	$3.66亿	2.39%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9482	$0.965	$0.8988	$3,858.64万	$38.93亿	2.92%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%