Chiliz

CHZ · 美元计价

$0.01214

≈ ￥0.080124

-7.19% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.01319

24H 最低

$0.01197

今日开盘

$0.01308

24H 成交量

$116.68万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
574	SFPSafePal	$0.2128	$0.239	$0.2107	$20.67万	$1.17亿	-10.55%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
424	CYPHBCYPHB	$3.05	$3.54	$2.81	$43.78万	—	-4.69%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.62万	$358.09万	-6.32%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
374	RDDTBRDDTB	$106.25	$134.19	$105.37	$54.12万	—	-20.67%
573	ILVIlluvium	$2.89	$3.13	$2.84	$20.73万	$2,575.08万	-6.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
318	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.899	$66.79万	$868.03万	-5.97%
61	APTAptos	$0.6211	$0.7078	$0.6028	$1,067.28万	$6.21亿	-11.61%
576	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
122	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$317.74万	$2.35亿	-6.78%
59	XPLPlasma	$0.0732	$0.0794	$0.06733	$1,150.68万	$3.77亿	-5.03%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8798	$0.962	$0.859	$6,018.75万	$39.26亿	-6.89%
489	MOVEMovement	$0.006174	$0.006807	$0.006073	$33.91万	$3,137.49万	-8.74%