Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

3.32% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01745

24H 成交量

$32.33万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.71	$546.84	$534.17	$5.19万	—	-0.13%
626	SFPSafePal	$0.237	$0.2491	$0.236	$10.02万	$1.23亿	-3.89%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
605	CYPHBCYPHB	$3.06	$3.24	$3.02	$11.30万	—	-0.33%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.87万	$356.13万	-1.20%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.95万	—	-2.05%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.41万	$2,553.34万	-0.97%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.16万	$884.44万	-1.13%
81	APTAptos	$0.6886	$0.7045	$0.6763	$441.72万	$6.07亿	0.06%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.34万	$2.22亿	2.60%
75	XPLPlasma	$0.07752	$0.07756	$0.07331	$493.38万	$3.51亿	4.93%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.47	$50.03	$169.21万	$2,087.73万	5.23%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9264	$0.9484	$0.917	$2,499.14万	$38.03亿	0.12%
573	MOVEMovement	$0.006696	$0.006831	$0.006605	$13.43万	$3,155.19万	-1.14%