CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.03万	—	-0.09%
589	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.78万	$1.18亿	-3.41%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
640	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.12万	—	1.92%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
540	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.57万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$133.93	$138.03	$132.89	$4.44万	—	-2.54%
443	ILVIlluvium	$3.09	$3.14	$2.96	$28.34万	$2,534.96万	-0.64%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
567	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.48万	$878.14万	-0.51%
71	APTAptos	$0.7027	$0.73	$0.6758	$564.61万	$6.08亿	1.31%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002316	$205.84万	$2.28亿	3.66%
58	XPLPlasma	$0.07708	$0.07925	$0.07342	$719.55万	$3.70亿	4.54%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.88万	$2,200.72万	4.63%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9449	$0.965	$0.917	$3,272.34万	$38.15亿	1.73%
518	MOVEMovement	$0.006762	$0.006902	$0.006605	$19.34万	$3,121.77万	-0.19%