Chainbase

C · 美元计价

$0.08

≈ ￥0.528

-1.48% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0812

24H 成交量

$19.10万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.86万	—	0.55%
583	SFPSafePal	$0.2362	$0.2491	$0.2335	$13.94万	$1.19亿	-4.45%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
610	CYPHBCYPHB	$3.16	$3.25	$2.98	$11.59万	—	0.64%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.56	$138.03	$132.89	$4.21万	—	-2.92%
443	ILVIlluvium	$3.08	$3.14	$2.96	$28.21万	$2,592.33万	-1.60%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.59万	$884.33万	-1.02%
75	APTAptos	$0.6853	$0.73	$0.6758	$531.40万	$6.19亿	-1.90%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
125	FLOKIFLOKI	$0.00002381	$0.00002452	$0.00002326	$215.04万	$2.33亿	1.28%
60	XPLPlasma	$0.0756	$0.07925	$0.07418	$728.85万	$3.66亿	1.64%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.89	$232.28万	$2,229.24万	0.15%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.928	$0.965	$0.917	$3,426.25万	$38.93亿	-0.75%
519	MOVEMovement	$0.006592	$0.006902	$0.006592	$19.34万	$3,139.70万	-2.96%