Bancor Network

BNT · 美元计价

$0.301

≈ ￥1.9866

1.35% ($0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.3039

24H 最低

$0.296

今日开盘

$0.297

24H 成交量

$5.42万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.79	$546.55	$534.17	$4.92万	—	0.35%
591	SFPSafePal	$0.237	$0.2491	$0.2335	$13.66万	$1.18亿	-3.82%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.15	$3.25	$2.98	$10.21万	—	0.64%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
529	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.24万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.59	$138.03	$132.89	$4.36万	—	-2.65%
438	ILVIlluvium	$3.1	$3.14	$2.96	$28.89万	$2,534.96万	0.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.67万	$878.14万	0.00%
71	APTAptos	$0.7057	$0.73	$0.6758	$561.46万	$6.08亿	2.90%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.0000241	$0.00002441	$0.00002304	$192.39万	$2.28亿	4.01%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$720.48万	$3.70亿	5.45%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.14	$230.40万	$2,200.72万	5.15%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9485	$0.965	$0.917	$3,219.22万	$38.15亿	2.63%
525	MOVEMovement	$0.006796	$0.006902	$0.006605	$18.38万	$3,121.77万	0.24%