币安币

BNB · 美元计价

$706.25

≈ ￥4661.25

-5.45% (-$40.70)

更新于 2026-10-30 10:10:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$746.95

24H 成交量

$4.68亿

流通市值

$985.64亿

24H 涨跌额

(-$40.70)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$545.91	$550.89	$542.71	$4.14万	—	0.24%
576	SFPSafePal	$0.2085	$0.236	$0.2057	$22.85万	$1.17亿	-10.59%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	CYPHBCYPHB	$2.97	$3.54	$2.81	$46.06万	—	-3.57%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
396	RDDTBRDDTB	$105.25	$133.71	$104.75	$56.20万	—	-20.90%
553	ILVIlluvium	$2.79	$3.13	$2.73	$27.06万	$2,575.08万	-7.62%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
65	APTAptos	$0.6007	$0.7078	$0.5753	$1,234.61万	$6.21亿	-9.49%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002231	$0.00002515	$0.0000215	$332.46万	$2.35亿	-4.74%
56	XPLPlasma	$0.07431	$0.0794	$0.06733	$1,436.27万	$3.77亿	-0.07%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.48万	$2,120.24万	-5.84%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8547	$0.962	$0.8277	$7,568.64万	$39.26亿	-5.85%
484	MOVEMovement	$0.005898	$0.006807	$0.00582	$39.00万	$3,137.49万	-9.02%