Biconomy

BICO · 美元计价

$0.0163

≈ ￥0.10758

3.76% ($0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$233.77万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
557	SFPSafePal	$0.2274	$0.2486	$0.2261	$18.15万	$1.19亿	-8.31%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.24万	—	-5.00%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.24万	$363.89万	-3.56%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.32	$138.03	$132.00	$4.84万	—	-3.03%
571	ILVIlluvium	$2.99	$3.14	$2.98	$16.47万	$2,592.33万	-3.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
553	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.29万	$884.33万	-2.25%
67	APTAptos	$0.6654	$0.73	$0.6491	$701.75万	$6.19亿	-4.68%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
62	XPLPlasma	$0.07677	$0.07925	$0.07377	$728.60万	$3.66亿	0.88%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$222.65万	$2,229.24万	-1.25%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9157	$0.965	$0.8988	$3,875.49万	$38.93亿	-3.11%
478	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.23万	$3,139.70万	-4.28%