Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 22:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
635	SFPSafePal	$0.2386	$0.2491	$0.2386	$9.16万	$1.23亿	-1.81%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.71万	$356.13万	-0.40%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.63万	$884.44万	-0.10%
82	APTAptos	$0.6801	$0.7045	$0.674	$454.28万	$6.07亿	0.37%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
78	XPLPlasma	$0.07568	$0.0773	$0.07221	$490.59万	$3.51亿	4.21%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9232	$0.9484	$0.9104	$2,638.61万	$38.03亿	1.00%
585	MOVEMovement	$0.006649	$0.006831	$0.006642	$13.32万	$3,155.19万	-0.51%