Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
568	SFPSafePal	$0.2269	$0.2465	$0.2259	$16.80万	$1.19亿	-7.58%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	-2.52%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
460	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.53万	$363.89万	-2.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
586	ILVIlluvium	$3	$3.14	$2.98	$15.32万	$2,592.33万	-3.23%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ATMAtletico Madrid Fan Token	$0.959	$0.979	$0.954	$18.89万	$884.33万	-1.84%
64	APTAptos	$0.6731	$0.73	$0.6491	$686.01万	$6.19亿	-3.47%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
62	XPLPlasma	$0.07711	$0.07925	$0.07377	$742.80万	$3.66亿	0.78%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9242	$0.965	$0.8988	$3,914.77万	$38.93亿	-1.79%
485	MOVEMovement	$0.006579	$0.006902	$0.006405	$26.19万	$3,139.70万	-2.94%