Veranta

AVNT · 美元计价

$0.1069

≈ ￥0.70554

-1.02% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1106

24H 最低

$0.1068

今日开盘

$0.108

24H 成交量

$35.95万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.73%
635	SFPSafePal	$0.2381	$0.2491	$0.2374	$9.36万	$1.23亿	-2.46%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.08	$3.24	$2.90	$13.67万	—	5.48%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.54万	$356.13万	-0.40%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
678	RDDTBRDDTB	$137.13	$139.85	$134.78	$4.07万	—	-0.02%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.41万	$2,553.34万	0.33%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.962	$15.35万	$884.44万	-0.31%
81	APTAptos	$0.6787	$0.7045	$0.677	$452.25万	$6.07亿	-0.44%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
154	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002281	$146.80万	$2.22亿	3.50%
78	XPLPlasma	$0.07565	$0.0773	$0.07254	$499.21万	$3.51亿	3.97%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.37	$49.60	$170.72万	$2,087.73万	6.98%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9211	$0.9484	$0.9135	$2,640.84万	$38.03亿	0.46%
587	MOVEMovement	$0.006643	$0.006831	$0.006642	$13.23万	$3,155.19万	-0.98%