AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.56

≈ ￥274.296

-0.81% (-$0.34)

更新于 2026-10-29 14:00:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.9

24H 成交量

$15.91万

流通市值

$191.32万

24H 涨跌额

(-$0.34)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
583	SFPSafePal	$0.2334	$0.2486	$0.2302	$15.24万	$1.19亿	-5.16%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.49万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
452	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.57%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$18.11万	$884.33万	-1.54%
66	APTAptos	$0.6692	$0.73	$0.6559	$664.12万	$6.19亿	-3.52%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
62	XPLPlasma	$0.07559	$0.07925	$0.07377	$738.77万	$3.66亿	1.49%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9162	$0.965	$0.8988	$3,861.11万	$38.93亿	-1.92%
477	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.35%