Astar

ASTR · 美元计价

$0.006329

≈ ￥0.041771

1.05% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006263

24H 成交量

$17.94万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
592	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.36万	$1.18亿	-3.41%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.39万	—	1.28%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.25万	$356.45万	0.40%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$134.05	$138.03	$132.89	$4.42万	—	-2.35%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.33万	$2,534.96万	0.64%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.26万	$878.14万	-0.92%
70	APTAptos	$0.704	$0.73	$0.6758	$550.58万	$6.08亿	1.76%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
128	FLOKIFLOKI	$0.00002407	$0.00002452	$0.00002314	$205.89万	$2.28亿	3.62%
58	XPLPlasma	$0.07741	$0.07925	$0.07342	$717.89万	$3.70亿	4.47%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$50.17	$242.26万	$2,200.72万	5.41%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9473	$0.965	$0.917	$3,241.45万	$38.15亿	1.83%
523	MOVEMovement	$0.006785	$0.006902	$0.006605	$18.42万	$3,121.77万	0.15%