Arkham

ARKM · 美元计价

$0.1089

≈ ￥0.71874

-11.03% (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高

$0.1235

24H 最低

$0.1082

今日开盘

$0.1224

24H 成交量

$66.51万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%
567	SFPSafePal	$0.2124	$0.239	$0.2107	$21.68万	$1.17亿	-10.98%
193	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.97万	—	-6.83%
206	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.231	$43.47万	$358.09万	-8.70%
362	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
573	ILVIlluvium	$2.86	$3.13	$2.84	$21.20万	$2,575.08万	-8.33%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$71.38万	$868.03万	-6.39%
64	APTAptos	$0.6142	$0.7078	$0.6028	$1,102.04万	$6.21亿	-12.21%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
59	XPLPlasma	$0.07285	$0.0794	$0.06733	$1,208.85万	$3.77亿	-5.24%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
246	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8695	$0.962	$0.859	$6,410.20万	$39.26亿	-7.88%
486	MOVEMovement	$0.006095	$0.006807	$0.006073	$35.07万	$3,137.49万	-9.40%