阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.26	$546.55	$534.17	$5.00万	—	0.08%
591	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.35万	$1.18亿	-3.33%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.26万	—	1.60%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
534	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.65万	$356.45万	0.00%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$133.85	$138.03	$132.89	$4.43万	—	-2.69%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.29万	$2,534.96万	0.32%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.36万	$878.14万	-0.51%
71	APTAptos	$0.7036	$0.73	$0.6758	$553.31万	$6.08亿	1.99%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002315	$206.39万	$2.28亿	3.75%
58	XPLPlasma	$0.07741	$0.07925	$0.07342	$719.45万	$3.70亿	4.98%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	DRAMBRoundhill Memory ETF (bStocks	$52.9	$54.44	$50.17	$242.37万	$2,200.72万	5.25%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9474	$0.965	$0.917	$3,257.73万	$38.15亿	2.07%
520	MOVEMovement	$0.006779	$0.006902	$0.006605	$18.83万	$3,121.77万	0.12%