Arbitrum

ARB · 美元计价

$0.165

≈ ￥1.089

-2.71% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1696

24H 成交量

$1,374.11万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
588	SFPSafePal	$0.2313	$0.2487	$0.2302	$14.63万	$1.19亿	-6.77%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
600	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.81万	$363.89万	-2.37%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.24%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.87万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
565	ATMAtletico Madrid Fan Token	$0.961	$0.98	$0.955	$16.49万	$884.33万	-1.64%
73	APTAptos	$0.6643	$0.73	$0.6583	$598.87万	$6.19亿	-4.84%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$195.98万	$2.33亿	-0.97%
61	XPLPlasma	$0.07484	$0.07925	$0.07377	$751.37万	$3.66亿	0.54%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$52.01	$54.44	$51.38	$232.85万	$2,229.24万	-0.31%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9075	$0.965	$0.8988	$3,752.02万	$38.93亿	-3.28%
490	MOVEMovement	$0.006458	$0.006902	$0.006405	$23.68万	$3,139.70万	-4.78%