Arweave

AR · 美元计价

$3.543

≈ ￥23.3838

0.65% ($0.02)

更新于 2026-10-29 08:15:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.52

24H 成交量

$111.23万

流通市值

$2.29亿

24H 涨跌额

($0.02)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$542.68	$546.55	$534.17	$5.02万	—	0.01%
587	SFPSafePal	$0.2384	$0.2491	$0.2335	$13.81万	$1.18亿	-3.29%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.21	$3.25	$2.98	$10.07万	—	2.56%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.18%
447	ILVIlluvium	$3.13	$3.14	$2.96	$27.88万	$2,534.96万	0.00%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.42万	$878.14万	-0.72%
73	APTAptos	$0.6991	$0.73	$0.6758	$535.66万	$6.08亿	0.50%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
122	FLOKIFLOKI	$0.00002419	$0.00002452	$0.00002319	$212.44万	$2.28亿	4.18%
58	XPLPlasma	$0.07687	$0.07925	$0.07358	$723.17万	$3.70亿	4.37%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
113	DRAMBRoundhill Memory ETF (bStocks	$53.19	$54.44	$50.78	$236.86万	$2,200.72万	4.38%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9441	$0.965	$0.917	$3,310.51万	$38.15亿	1.33%
518	MOVEMovement	$0.006733	$0.006902	$0.006605	$19.62万	$3,121.77万	-0.44%