ApeCoin

APE · 美元计价

$0.1222

≈ ￥0.80652

0.49% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1216

24H 成交量

$42.66万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.13	$547.23	$534.17	$5.23万	—	0.10%
629	SFPSafePal	$0.2374	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
594	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.04%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$18.01万	$356.13万	-0.40%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
681	RDDTBRDDTB	$136.54	$139.85	$134.78	$3.98万	—	-0.85%
451	ILVIlluvium	$3.08	$3.14	$2.96	$26.50万	$2,553.34万	-0.32%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
540	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$16.42万	$884.44万	-0.41%
82	APTAptos	$0.6868	$0.7045	$0.6763	$452.41万	$6.07亿	0.51%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002288	$164.01万	$2.22亿	2.66%
80	XPLPlasma	$0.07592	$0.0773	$0.07322	$472.01万	$3.51亿	3.60%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$53.23	$53.37	$50.03	$170.35万	$2,087.73万	5.87%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9258	$0.9484	$0.9167	$2,611.01万	$38.03亿	0.57%
581	MOVEMovement	$0.006683	$0.006831	$0.006605	$13.46万	$3,155.19万	-0.55%