阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 01:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$545.57	$546.84	$534.17	$5.20万	—	-0.14%
616	SFPSafePal	$0.2369	$0.2491	$0.236	$10.68万	$1.18亿	-4.17%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$2.98	$3.24	$2.98	$9.02万	—	-5.40%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.79万	$356.45万	-1.58%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
680	RDDTBRDDTB	$136.5	$139.85	$134.78	$3.50万	—	-2.14%
449	ILVIlluvium	$3.06	$3.14	$2.96	$26.06万	$2,534.96万	-1.29%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.30万	$878.14万	-0.52%
80	APTAptos	$0.6802	$0.7045	$0.6763	$448.26万	$6.08亿	-0.76%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002355	$0.00002441	$0.00002304	$162.90万	$2.28亿	1.60%
67	XPLPlasma	$0.07627	$0.07788	$0.07331	$539.56万	$3.70亿	3.26%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$53.45	$53.69	$50.03	$193.87万	$2,200.72万	5.61%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9223	$0.9484	$0.917	$2,369.22万	$38.15亿	-0.18%
560	MOVEMovement	$0.006656	$0.006831	$0.006605	$14.30万	$3,121.77万	-1.67%